Commerce Bancshares - Aktienkurs

Aktienkurs
63.60
Täglich Wechseln
1.43 2.30%
Monatlich
1.91%
Jährlich
13.84%
Q3 Prognose
62.04

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.90 -0.10 -0.56% 17.14% 2025-06-30
Access Holdings 22.90 0.80 3.62% 17.44% 2025-07-01
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.79 -0.20 -2.79% 36.95% 2025-07-01
Aktia Bank 9.68 -0.03 -0.31% 4.20% 2025-07-01
Associated Banc 25.10 0.71 2.89% 20.24% 2025-07-01
Banco BPM SPA 9.82 -0.09 -0.89% 58.30% 2025-07-01
Bancfirst 127.39 3.77 3.05% 45.06% 2025-07-01
Banco Bradesco 14.36 -0.15 -1.03% 29.02% 2025-07-01
Bank of Georgia Group 6,920.00 -160.00 -2.26% 70.65% 2025-07-01
Bank of Ireland Group PLC 11.89 -0.20 -1.65% 23.37% 2025-07-01
BankUnited 36.80 1.21 3.39% 24.52% 2025-07-01
Banca Monte dei Paschi di Siena 7.05 -0.17 -2.41% 52.52% 2025-07-01
Bank of Hawaii 69.99 2.46 3.64% 20.88% 2025-07-01
BOK Financial 101.29 3.66 3.75% 9.99% 2025-07-01
Banco Panamericano 7.80 -0.29 -3.58% -2.99% 2025-07-01
BRD 19.60 0.38 1.98% -6.22% 2025-06-30
Cadence Bank 33.39 1.41 4.41% 18.32% 2025-07-01
Commerzbank 26.70 -0.08 -0.30% 83.88% 2025-07-01
Commerce Bancshares 63.60 1.43 2.30% 13.84% 2025-07-01
Cullen/Frost Bankers 132.60 4.06 3.15% 31.26% 2025-07-01
CVB Financial 20.49 0.70 3.54% 19.41% 2025-07-01
Enterprise Financial Services 56.02 0.92 1.67% 38.70% 2025-07-01
Ecobank Transnational Incorporated 31.00 0.10 0.32% 45.20% 2025-07-01
East West Bancorp 104.94 3.96 3.92% 42.02% 2025-07-01
First Financial Bancorp 25.13 0.87 3.59% 12.59% 2025-07-01
First Horizon National 21.51 0.31 1.46% 36.05% 2025-07-01
First Interstate BancSystem 29.99 1.17 4.06% 7.26% 2025-07-01
First HoldCo 26.05 0.05 0.19% 19.06% 2025-07-01
FNB 15.07 0.49 3.36% 9.12% 2025-07-01
Fulton Financial 18.47 0.43 2.38% 10.01% 2025-07-01
Guaranty Trust Holding Company 80.25 -1.00 -1.23% 74.46% 2025-07-01
Huntington Bancshares 17.10 0.34 2.03% 29.45% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-01
Lakeland Financial 63.62 2.17 3.53% 2.73% 2025-07-01
Bank Mayapada Internasional 182.00 2.00 1.11% -35.46% 2025-07-01
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Flagstar Financial 10.89 0.29 2.69% 11.87% 2025-07-01
Old National Bancorp 22.13 0.79 3.70% 28.14% 2025-07-01
Prosperity Bancshares 72.95 2.71 3.85% 19.19% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 53.86 2.11 4.08% 31.53% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
Stock Yards Bancorp 80.47 1.49 1.89% 59.47% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
UMB Financial 108.10 2.94 2.80% 29.14% 2025-07-01
Unicaja Banco 1.98 -0.02 -1.20% 56.06% 2025-07-01
Bank Uralsib Pao 0.11 -0.002 -1.83% -43.60% 2025-07-01
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Western Alliance Bancorporation 81.16 3.18 4.08% 26.56% 2025-07-01
Webster Financial 56.78 2.18 3.99% 25.81% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01